Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 1986
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 1986 dzakashandurwa kusvika ku +16.46%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 1986 waiva 0.14 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 1986 yaiva 0.18 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/11/1986 |
0.16 USD |
29/11/1986 |
0.16 USD |
28/11/1986 |
0.17 USD |
27/11/1986 |
0.17 USD |
26/11/1986 |
0.17 USD |
25/11/1986 |
0.17 USD |
24/11/1986 |
0.17 USD |
23/11/1986 |
0.17 USD |
22/11/1986 |
0.17 USD |
21/11/1986 |
0.17 USD |
20/11/1986 |
0.17 USD |
19/11/1986 |
0.17 USD |
18/11/1986 |
0.18 USD |
17/11/1986 |
0.18 USD |
16/11/1986 |
0.18 USD |
15/11/1986 |
0.16 USD |
14/11/1986 |
0.16 USD |
13/11/1986 |
0.15 USD |
12/11/1986 |
0.14 USD |
11/11/1986 |
0.15 USD |
10/11/1986 |
0.15 USD |
09/11/1986 |
0.15 USD |
08/11/1986 |
0.15 USD |
07/11/1986 |
0.15 USD |
06/11/1986 |
0.15 USD |
05/11/1986 |
0.15 USD |
04/11/1986 |
0.15 USD |
03/11/1986 |
0.15 USD |
02/11/1986 |
0.14 USD |
01/11/1986 |
0.14 USD |
|