Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 1986
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 1986 dzakashandurwa kusvika ku +47.8%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 1986 waiva 0.16 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 1986 yaiva 0.26 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/1986 |
0.24 USD |
|
30/12/1986 |
0.25 USD |
|
29/12/1986 |
0.25 USD |
|
28/12/1986 |
0.24 USD |
|
27/12/1986 |
0.24 USD |
|
26/12/1986 |
0.26 USD |
|
25/12/1986 |
0.24 USD |
|
24/12/1986 |
0.23 USD |
|
23/12/1986 |
0.22 USD |
|
22/12/1986 |
0.21 USD |
|
21/12/1986 |
0.22 USD |
|
20/12/1986 |
0.21 USD |
|
19/12/1986 |
0.21 USD |
|
18/12/1986 |
0.21 USD |
|
17/12/1986 |
0.2 USD |
|
16/12/1986 |
0.19 USD |
|
15/12/1986 |
0.19 USD |
|
14/12/1986 |
0.18 USD |
|
13/12/1986 |
0.18 USD |
|
12/12/1986 |
0.17 USD |
|
11/12/1986 |
0.17 USD |
|
10/12/1986 |
0.17 USD |
|
09/12/1986 |
0.16 USD |
|
08/12/1986 |
0.17 USD |
|
07/12/1986 |
0.17 USD |
|
06/12/1986 |
0.17 USD |
|
05/12/1986 |
0.17 USD |
|
04/12/1986 |
0.17 USD |
|
03/12/1986 |
0.16 USD |
|
02/12/1986 |
0.16 USD |
|
01/12/1986 |
0.16 USD |
|
