Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1987
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 1987 dzakashandurwa kusvika ku +23.94%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 1987 waiva 0.32 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 1987 yaiva 0.44 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/1987 |
0.43 USD |
|
29/04/1987 |
0.44 USD |
|
28/04/1987 |
0.41 USD |
|
27/04/1987 |
0.39 USD |
|
26/04/1987 |
0.4 USD |
|
25/04/1987 |
0.37 USD |
|
24/04/1987 |
0.37 USD |
|
23/04/1987 |
0.36 USD |
|
22/04/1987 |
0.36 USD |
|
21/04/1987 |
0.37 USD |
|
20/04/1987 |
0.34 USD |
|
19/04/1987 |
0.34 USD |
|
18/04/1987 |
0.34 USD |
|
17/04/1987 |
0.34 USD |
|
16/04/1987 |
0.34 USD |
|
15/04/1987 |
0.33 USD |
|
14/04/1987 |
0.34 USD |
|
13/04/1987 |
0.33 USD |
|
12/04/1987 |
0.33 USD |
|
11/04/1987 |
0.32 USD |
|
10/04/1987 |
0.33 USD |
|
09/04/1987 |
0.33 USD |
|
08/04/1987 |
0.34 USD |
|
07/04/1987 |
0.33 USD |
|
06/04/1987 |
0.35 USD |
|
