Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 1992
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 1992 dzakashandurwa kusvika ku -5.433%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 1992 waiva 2.44 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 1992 yaiva 2.68 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
15/02/1992 |
2.45 USD |
|
14/02/1992 |
2.44 USD |
|
13/02/1992 |
2.51 USD |
|
12/02/1992 |
2.47 USD |
|
11/02/1992 |
2.5 USD |
|
10/02/1992 |
2.53 USD |
|
09/02/1992 |
2.61 USD |
|
08/02/1992 |
2.68 USD |
|
07/02/1992 |
2.66 USD |
|
06/02/1992 |
2.68 USD |
|
05/02/1992 |
2.68 USD |
|
04/02/1992 |
2.66 USD |
|
03/02/1992 |
2.63 USD |
|
02/02/1992 |
2.67 USD |
|
01/02/1992 |
2.59 USD |
|
