Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1992
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 1992 dzakashandurwa kusvika ku +2.14%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 1992 waiva 2.09 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 1992 yaiva 2.31 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/1992 |
2.23 USD |
|
29/06/1992 |
2.25 USD |
|
28/06/1992 |
2.31 USD |
|
27/06/1992 |
2.3 USD |
|
26/06/1992 |
2.27 USD |
|
25/06/1992 |
2.29 USD |
|
24/06/1992 |
2.31 USD |
|
23/06/1992 |
2.31 USD |
|
22/06/1992 |
2.28 USD |
|
21/06/1992 |
2.27 USD |
|
20/06/1992 |
2.22 USD |
|
19/06/1992 |
2.19 USD |
|
18/06/1992 |
2.24 USD |
|
17/06/1992 |
2.16 USD |
|
16/06/1992 |
2.2 USD |
|
15/06/1992 |
2.26 USD |
|
14/06/1992 |
2.23 USD |
|
13/06/1992 |
2.22 USD |
|
12/06/1992 |
2.19 USD |
|
11/06/1992 |
2.17 USD |
|
10/06/1992 |
2.16 USD |
|
09/06/1992 |
2.14 USD |
|
08/06/1992 |
2.13 USD |
|
07/06/1992 |
2.17 USD |
|
06/06/1992 |
2.18 USD |
|
05/06/1992 |
2.25 USD |
|
04/06/1992 |
2.19 USD |
|
03/06/1992 |
2.26 USD |
|
02/06/1992 |
2.09 USD |
|
01/06/1992 |
2.19 USD |
|
