Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1992
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 1992 dzakashandurwa kusvika ku -5.982%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 1992 waiva 2.27 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 1992 yaiva 2.69 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/04/1992 |
2.38 USD |
29/04/1992 |
2.39 USD |
28/04/1992 |
2.4 USD |
27/04/1992 |
2.42 USD |
26/04/1992 |
2.43 USD |
25/04/1992 |
2.38 USD |
24/04/1992 |
2.37 USD |
23/04/1992 |
2.3 USD |
22/04/1992 |
2.32 USD |
21/04/1992 |
2.27 USD |
20/04/1992 |
2.36 USD |
19/04/1992 |
2.34 USD |
18/04/1992 |
2.41 USD |
17/04/1992 |
2.45 USD |
16/04/1992 |
2.42 USD |
15/04/1992 |
2.46 USD |
14/04/1992 |
2.66 USD |
13/04/1992 |
2.69 USD |
12/04/1992 |
2.44 USD |
11/04/1992 |
2.45 USD |
10/04/1992 |
2.42 USD |
09/04/1992 |
2.5 USD |
08/04/1992 |
2.44 USD |
07/04/1992 |
2.42 USD |
06/04/1992 |
2.53 USD |
|