Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1995
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 1995 dzakashandurwa kusvika ku +7.63%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 1995 waiva 5.43 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 1995 yaiva 6.81 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/1995 |
5.84 USD |
29/06/1995 |
5.85 USD |
28/06/1995 |
5.87 USD |
27/06/1995 |
5.7 USD |
26/06/1995 |
5.56 USD |
25/06/1995 |
5.59 USD |
24/06/1995 |
5.66 USD |
23/06/1995 |
5.79 USD |
22/06/1995 |
6.03 USD |
21/06/1995 |
6 USD |
20/06/1995 |
6.02 USD |
19/06/1995 |
5.85 USD |
18/06/1995 |
5.75 USD |
17/06/1995 |
6.01 USD |
16/06/1995 |
5.91 USD |
15/06/1995 |
6.37 USD |
14/06/1995 |
6.81 USD |
13/06/1995 |
6.48 USD |
12/06/1995 |
6.26 USD |
11/06/1995 |
6.24 USD |
10/06/1995 |
6.03 USD |
09/06/1995 |
6.18 USD |
08/06/1995 |
5.97 USD |
07/06/1995 |
5.8 USD |
06/06/1995 |
5.67 USD |
05/06/1995 |
5.68 USD |
04/06/1995 |
5.65 USD |
03/06/1995 |
5.59 USD |
02/06/1995 |
5.49 USD |
01/06/1995 |
5.43 USD |
|