Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 1995
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 1995 dzakashandurwa kusvika ku +1.83%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 1995 waiva 5.01 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 1995 yaiva 5.75 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/1995 |
5.65 USD |
|
30/12/1995 |
5.66 USD |
|
29/12/1995 |
5.59 USD |
|
28/12/1995 |
5.7 USD |
|
27/12/1995 |
5.59 USD |
|
26/12/1995 |
5.75 USD |
|
25/12/1995 |
5.74 USD |
|
24/12/1995 |
5.48 USD |
|
23/12/1995 |
5.3 USD |
|
22/12/1995 |
5.4 USD |
|
21/12/1995 |
5.16 USD |
|
20/12/1995 |
5.36 USD |
|
19/12/1995 |
5.41 USD |
|
18/12/1995 |
5.15 USD |
|
17/12/1995 |
5.01 USD |
|
16/12/1995 |
5.39 USD |
|
15/12/1995 |
5.4 USD |
|
14/12/1995 |
5.46 USD |
|
13/12/1995 |
5.43 USD |
|
12/12/1995 |
5.61 USD |
|
11/12/1995 |
5.48 USD |
|
10/12/1995 |
5.46 USD |
|
09/12/1995 |
5.55 USD |
|
08/12/1995 |
5.64 USD |
|
07/12/1995 |
5.66 USD |
|
06/12/1995 |
5.63 USD |
|
05/12/1995 |
5.45 USD |
|
04/12/1995 |
5.68 USD |
|
03/12/1995 |
5.44 USD |
|
02/12/1995 |
5.52 USD |
|
01/12/1995 |
5.55 USD |
|
