Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1996
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 1996 dzakashandurwa kusvika ku +10.12%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 1996 waiva 6.32 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 1996 yaiva 7.2 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/1996 |
7.14 USD |
|
29/04/1996 |
7.07 USD |
|
28/04/1996 |
6.98 USD |
|
27/04/1996 |
6.93 USD |
|
26/04/1996 |
6.98 USD |
|
25/04/1996 |
7.2 USD |
|
24/04/1996 |
7.08 USD |
|
23/04/1996 |
7.04 USD |
|
22/04/1996 |
7.09 USD |
|
21/04/1996 |
7.05 USD |
|
20/04/1996 |
6.97 USD |
|
19/04/1996 |
7.04 USD |
|
18/04/1996 |
7.05 USD |
|
17/04/1996 |
6.86 USD |
|
16/04/1996 |
6.81 USD |
|
15/04/1996 |
6.62 USD |
|
14/04/1996 |
6.58 USD |
|
13/04/1996 |
6.47 USD |
|
12/04/1996 |
6.32 USD |
|
11/04/1996 |
6.32 USD |
|
10/04/1996 |
6.35 USD |
|
09/04/1996 |
6.35 USD |
|
08/04/1996 |
6.48 USD |
|
