Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1996
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 1996 dzakashandurwa kusvika ku -1.914%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 1996 waiva 6.91 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 1996 yaiva 7.76 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
30/06/1996 |
7.61 USD |
29/06/1996 |
7.71 USD |
28/06/1996 |
7.54 USD |
27/06/1996 |
7.37 USD |
26/06/1996 |
7.41 USD |
25/06/1996 |
7.3 USD |
24/06/1996 |
7.45 USD |
23/06/1996 |
7.41 USD |
22/06/1996 |
7.17 USD |
21/06/1996 |
7.01 USD |
20/06/1996 |
7.48 USD |
19/06/1996 |
7.56 USD |
18/06/1996 |
7.49 USD |
17/06/1996 |
7.32 USD |
16/06/1996 |
7.21 USD |
15/06/1996 |
6.91 USD |
14/06/1996 |
7.02 USD |
13/06/1996 |
7.16 USD |
12/06/1996 |
7.47 USD |
11/06/1996 |
7.5 USD |
10/06/1996 |
7.52 USD |
09/06/1996 |
7.4 USD |
08/06/1996 |
7.57 USD |
07/06/1996 |
7.6 USD |
06/06/1996 |
7.64 USD |
05/06/1996 |
7.51 USD |
04/06/1996 |
7.5 USD |
03/06/1996 |
7.53 USD |
02/06/1996 |
7.63 USD |
01/06/1996 |
7.76 USD |
|