Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 1996
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1996 dzakashandurwa kusvika ku -0.952%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1996 waiva 8.24 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 1996 yaiva 8.68 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
27/08/1996 |
8.53 USD |
|
26/08/1996 |
8.54 USD |
|
25/08/1996 |
8.41 USD |
|
24/08/1996 |
8.28 USD |
|
23/08/1996 |
8.38 USD |
|
22/08/1996 |
8.42 USD |
|
21/08/1996 |
8.47 USD |
|
20/08/1996 |
8.63 USD |
|
19/08/1996 |
8.68 USD |
|
18/08/1996 |
8.54 USD |
|
17/08/1996 |
8.57 USD |
|
16/08/1996 |
8.36 USD |
|
15/08/1996 |
8.41 USD |
|
14/08/1996 |
8.46 USD |
|
13/08/1996 |
8.59 USD |
|
12/08/1996 |
8.52 USD |
|
11/08/1996 |
8.38 USD |
|
10/08/1996 |
8.42 USD |
|
09/08/1996 |
8.26 USD |
|
08/08/1996 |
8.24 USD |
|
07/08/1996 |
8.4 USD |
|
06/08/1996 |
8.25 USD |
|
05/08/1996 |
8.48 USD |
|
04/08/1996 |
8.55 USD |
|
03/08/1996 |
8.61 USD |
|
02/08/1996 |
8.63 USD |
|
01/08/1996 |
8.61 USD |
|
