Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 1996
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 1996 dzakashandurwa kusvika ku +26.71%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 1996 waiva 9.59 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 1996 yaiva 12.17 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/1996 |
12.16 USD |
|
30/12/1996 |
11.95 USD |
|
29/12/1996 |
12.02 USD |
|
28/12/1996 |
11.99 USD |
|
27/12/1996 |
11.84 USD |
|
26/12/1996 |
12.17 USD |
|
25/12/1996 |
11.88 USD |
|
24/12/1996 |
11.34 USD |
|
23/12/1996 |
10.89 USD |
|
22/12/1996 |
10.75 USD |
|
21/12/1996 |
10.58 USD |
|
20/12/1996 |
10.67 USD |
|
19/12/1996 |
10.47 USD |
|
18/12/1996 |
10.53 USD |
|
17/12/1996 |
10.3 USD |
|
16/12/1996 |
10.42 USD |
|
15/12/1996 |
10.63 USD |
|
14/12/1996 |
10.55 USD |
|
13/12/1996 |
10.58 USD |
|
12/12/1996 |
10.2 USD |
|
11/12/1996 |
10.33 USD |
|
10/12/1996 |
10.44 USD |
|
09/12/1996 |
10.53 USD |
|
08/12/1996 |
10.69 USD |
|
07/12/1996 |
10.61 USD |
|
06/12/1996 |
10.47 USD |
|
05/12/1996 |
10.45 USD |
|
04/12/1996 |
10.61 USD |
|
03/12/1996 |
10.33 USD |
|
02/12/1996 |
9.98 USD |
|
01/12/1996 |
9.59 USD |
|
