Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 1997
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 1997 dzakashandurwa kusvika ku +8.52%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 1997 waiva 15.62 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 1997 yaiva 18.68 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/1997 |
17.91 USD |
|
29/06/1997 |
17.7 USD |
|
28/06/1997 |
17.58 USD |
|
27/06/1997 |
17.69 USD |
|
26/06/1997 |
17.64 USD |
|
25/06/1997 |
17.49 USD |
|
24/06/1997 |
17.13 USD |
|
23/06/1997 |
17.31 USD |
|
22/06/1997 |
17.25 USD |
|
21/06/1997 |
17.8 USD |
|
20/06/1997 |
18.03 USD |
|
19/06/1997 |
16.99 USD |
|
18/06/1997 |
17.56 USD |
|
17/06/1997 |
18.68 USD |
|
16/06/1997 |
18.55 USD |
|
15/06/1997 |
17.31 USD |
|
14/06/1997 |
16.99 USD |
|
13/06/1997 |
16.22 USD |
|
12/06/1997 |
16.23 USD |
|
11/06/1997 |
16.34 USD |
|
10/06/1997 |
16.41 USD |
|
09/06/1997 |
16.19 USD |
|
08/06/1997 |
16.2 USD |
|
07/06/1997 |
16.05 USD |
|
06/06/1997 |
15.62 USD |
|
05/06/1997 |
15.8 USD |
|
04/06/1997 |
15.94 USD |
|
03/06/1997 |
16.03 USD |
|
02/06/1997 |
16.3 USD |
|
01/06/1997 |
16.51 USD |
|
