Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 1997
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 1997 dzakashandurwa kusvika ku +21.51%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 1997 waiva 11.88 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 1997 yaiva 15.19 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/1997 |
14.56 USD |
|
29/04/1997 |
14.44 USD |
|
28/04/1997 |
14.66 USD |
|
27/04/1997 |
15 USD |
|
26/04/1997 |
15.09 USD |
|
25/04/1997 |
15.13 USD |
|
24/04/1997 |
15.19 USD |
|
23/04/1997 |
14.88 USD |
|
22/04/1997 |
14.36 USD |
|
21/04/1997 |
14.2 USD |
|
20/04/1997 |
14.27 USD |
|
19/04/1997 |
14.39 USD |
|
18/04/1997 |
13.83 USD |
|
17/04/1997 |
13.45 USD |
|
16/04/1997 |
13.45 USD |
|
15/04/1997 |
12.27 USD |
|
14/04/1997 |
12.28 USD |
|
13/04/1997 |
12.14 USD |
|
12/04/1997 |
12.17 USD |
|
11/04/1997 |
11.88 USD |
|
10/04/1997 |
12.09 USD |
|
09/04/1997 |
12.25 USD |
|
08/04/1997 |
12.28 USD |
|
07/04/1997 |
11.98 USD |
|
