Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 1997
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1997 dzakashandurwa kusvika ku +0.14%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1997 waiva 16.53 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 1997 yaiva 17.38 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/08/1997 |
16.92 USD |
|
25/08/1997 |
16.95 USD |
|
24/08/1997 |
16.96 USD |
|
23/08/1997 |
17.31 USD |
|
22/08/1997 |
16.56 USD |
|
21/08/1997 |
16.53 USD |
|
20/08/1997 |
16.74 USD |
|
19/08/1997 |
16.97 USD |
|
18/08/1997 |
17.09 USD |
|
17/08/1997 |
17.09 USD |
|
16/08/1997 |
17.06 USD |
|
15/08/1997 |
17.37 USD |
|
14/08/1997 |
17.38 USD |
|
13/08/1997 |
17.06 USD |
|
12/08/1997 |
16.89 USD |
|
11/08/1997 |
16.87 USD |
|
10/08/1997 |
16.65 USD |
|
09/08/1997 |
16.73 USD |
|
08/08/1997 |
16.54 USD |
|
07/08/1997 |
16.81 USD |
|
06/08/1997 |
16.67 USD |
|
05/08/1997 |
16.59 USD |
|
04/08/1997 |
16.55 USD |
|
03/08/1997 |
16.94 USD |
|
02/08/1997 |
16.66 USD |
|
01/08/1997 |
16.9 USD |
|
