Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 1997
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 1997 dzakashandurwa kusvika ku +9.69%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 1997 waiva 14.39 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 1997 yaiva 16.77 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/1997 |
16.01 USD |
30/05/1997 |
16.23 USD |
29/05/1997 |
16.16 USD |
28/05/1997 |
16.27 USD |
27/05/1997 |
16.77 USD |
26/05/1997 |
16.42 USD |
25/05/1997 |
16.2 USD |
24/05/1997 |
15.84 USD |
23/05/1997 |
15.88 USD |
22/05/1997 |
15.6 USD |
21/05/1997 |
15.66 USD |
20/05/1997 |
15.51 USD |
19/05/1997 |
15.05 USD |
18/05/1997 |
14.9 USD |
17/05/1997 |
15.09 USD |
16/05/1997 |
15.55 USD |
15/05/1997 |
15.5 USD |
14/05/1997 |
15.73 USD |
13/05/1997 |
15.73 USD |
12/05/1997 |
15.83 USD |
11/05/1997 |
15.36 USD |
10/05/1997 |
15.08 USD |
09/05/1997 |
15.05 USD |
08/05/1997 |
14.89 USD |
07/05/1997 |
14.39 USD |
06/05/1997 |
14.43 USD |
05/05/1997 |
14.64 USD |
04/05/1997 |
14.48 USD |
03/05/1997 |
14.72 USD |
02/05/1997 |
14.77 USD |
01/05/1997 |
14.59 USD |
|