Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 1995
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1995 dzakashandurwa kusvika ku +11.42%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 1995 waiva 5.2 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 1995 yaiva 6.25 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/08/1995 |
6.25 USD |
|
25/08/1995 |
6.13 USD |
|
24/08/1995 |
5.99 USD |
|
23/08/1995 |
6.09 USD |
|
22/08/1995 |
6.02 USD |
|
21/08/1995 |
5.97 USD |
|
20/08/1995 |
6.05 USD |
|
19/08/1995 |
5.98 USD |
|
18/08/1995 |
5.7 USD |
|
17/08/1995 |
5.42 USD |
|
16/08/1995 |
5.39 USD |
|
15/08/1995 |
5.48 USD |
|
14/08/1995 |
5.41 USD |
|
13/08/1995 |
5.23 USD |
|
12/08/1995 |
5.2 USD |
|
11/08/1995 |
5.37 USD |
|
10/08/1995 |
5.47 USD |
|
09/08/1995 |
5.38 USD |
|
08/08/1995 |
5.55 USD |
|
07/08/1995 |
5.52 USD |
|
06/08/1995 |
5.66 USD |
|
05/08/1995 |
5.72 USD |
|
04/08/1995 |
5.54 USD |
|
03/08/1995 |
5.52 USD |
|
02/08/1995 |
5.64 USD |
|
01/08/1995 |
5.61 USD |
|
