Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2006
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 2006 dzakashandurwa kusvika ku -1.511%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 2006 waiva 21.51 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 2006 yaiva 23.74 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2006 |
22.82 USD |
|
30/05/2006 |
22.5 USD |
|
29/05/2006 |
22.88 USD |
|
28/05/2006 |
23.08 USD |
|
27/05/2006 |
22.56 USD |
|
26/05/2006 |
22.55 USD |
|
25/05/2006 |
22.1 USD |
|
24/05/2006 |
22.07 USD |
|
23/05/2006 |
21.88 USD |
|
22/05/2006 |
21.51 USD |
|
21/05/2006 |
21.71 USD |
|
20/05/2006 |
21.92 USD |
|
19/05/2006 |
22.11 USD |
|
18/05/2006 |
22.04 USD |
|
17/05/2006 |
22.13 USD |
|
16/05/2006 |
22.5 USD |
|
15/05/2006 |
22.76 USD |
|
14/05/2006 |
22.82 USD |
|
13/05/2006 |
22.65 USD |
|
12/05/2006 |
23.15 USD |
|
11/05/2006 |
23.72 USD |
|
10/05/2006 |
23.74 USD |
|
09/05/2006 |
23.5 USD |
|
08/05/2006 |
22.79 USD |
|
07/05/2006 |
22.88 USD |
|
06/05/2006 |
22.56 USD |
|
05/05/2006 |
22.83 USD |
|
04/05/2006 |
22.73 USD |
|
03/05/2006 |
23.01 USD |
|
02/05/2006 |
23.15 USD |
|
01/05/2006 |
23.17 USD |
|
