Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2006
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 2006 dzakashandurwa kusvika ku +6.47%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 2006 waiva 22.26 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 2006 yaiva 24.37 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2006 |
24.34 USD |
|
29/06/2006 |
24.22 USD |
|
28/06/2006 |
24.29 USD |
|
27/06/2006 |
24.21 USD |
|
26/06/2006 |
24.3 USD |
|
25/06/2006 |
23.99 USD |
|
24/06/2006 |
24.06 USD |
|
23/06/2006 |
24.25 USD |
|
22/06/2006 |
23.87 USD |
|
21/06/2006 |
24.37 USD |
|
20/06/2006 |
24.22 USD |
|
19/06/2006 |
24 USD |
|
18/06/2006 |
23.87 USD |
|
17/06/2006 |
22.85 USD |
|
16/06/2006 |
23.4 USD |
|
15/06/2006 |
22.74 USD |
|
14/06/2006 |
22.48 USD |
|
13/06/2006 |
22.29 USD |
|
12/06/2006 |
22.26 USD |
|
11/06/2006 |
22.64 USD |
|
10/06/2006 |
23.1 USD |
|
09/06/2006 |
23.5 USD |
|
08/06/2006 |
23.3 USD |
|
07/06/2006 |
23.48 USD |
|
06/06/2006 |
23.35 USD |
|
05/06/2006 |
23.7 USD |
|
04/06/2006 |
23.3 USD |
|
03/06/2006 |
23.47 USD |
|
02/06/2006 |
23.16 USD |
|
01/06/2006 |
22.86 USD |
|
