Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2006
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikunguru 2006 dzakashandurwa kusvika ku +10.07%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikunguru 2006 waiva 24.43 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikunguru 2006 yaiva 27.18 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/07/2006 |
26.9 USD |
30/07/2006 |
27.18 USD |
29/07/2006 |
26.86 USD |
28/07/2006 |
26.79 USD |
27/07/2006 |
26.85 USD |
26/07/2006 |
26.33 USD |
25/07/2006 |
25.98 USD |
24/07/2006 |
25.93 USD |
23/07/2006 |
25.91 USD |
22/07/2006 |
25.6 USD |
21/07/2006 |
25.43 USD |
20/07/2006 |
25.61 USD |
19/07/2006 |
25.61 USD |
18/07/2006 |
25.84 USD |
17/07/2006 |
25.7 USD |
16/07/2006 |
25.8 USD |
15/07/2006 |
25.84 USD |
14/07/2006 |
25.95 USD |
13/07/2006 |
25.85 USD |
12/07/2006 |
25.74 USD |
11/07/2006 |
25.67 USD |
10/07/2006 |
25.62 USD |
09/07/2006 |
26.12 USD |
08/07/2006 |
25.79 USD |
07/07/2006 |
24.7 USD |
06/07/2006 |
24.7 USD |
05/07/2006 |
24.62 USD |
04/07/2006 |
24.53 USD |
03/07/2006 |
24.43 USD |
02/07/2006 |
24.46 USD |
01/07/2006 |
24.44 USD |
|