Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2008
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2008 dzakashandurwa kusvika ku -14.933%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2008 waiva 21.18 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 2008 yaiva 26.32 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
22/08/2008 |
22.33 USD |
|
21/08/2008 |
22.63 USD |
|
20/08/2008 |
23 USD |
|
19/08/2008 |
23.1 USD |
|
18/08/2008 |
21.18 USD |
|
17/08/2008 |
21.96 USD |
|
16/08/2008 |
22.32 USD |
|
15/08/2008 |
21.53 USD |
|
14/08/2008 |
23.36 USD |
|
13/08/2008 |
24.72 USD |
|
12/08/2008 |
23.93 USD |
|
11/08/2008 |
24.19 USD |
|
10/08/2008 |
22.66 USD |
|
09/08/2008 |
24.1 USD |
|
08/08/2008 |
25.5 USD |
|
07/08/2008 |
21.5 USD |
|
06/08/2008 |
22.3 USD |
|
05/08/2008 |
23.01 USD |
|
04/08/2008 |
23.23 USD |
|
03/08/2008 |
24.91 USD |
|
02/08/2008 |
26.32 USD |
|
01/08/2008 |
26.25 USD |
|
