Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2008
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 2008 dzakashandurwa kusvika ku -14.0141%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 2008 waiva 17.53 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 2008 yaiva 23.53 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2008 |
19.45 USD |
|
29/11/2008 |
20.61 USD |
|
28/11/2008 |
20.6 USD |
|
27/11/2008 |
21.01 USD |
|
26/11/2008 |
19.87 USD |
|
25/11/2008 |
19.11 USD |
|
24/11/2008 |
19.87 USD |
|
23/11/2008 |
19.15 USD |
|
22/11/2008 |
18.61 USD |
|
21/11/2008 |
20.22 USD |
|
20/11/2008 |
20.49 USD |
|
19/11/2008 |
19.99 USD |
|
18/11/2008 |
20.69 USD |
|
17/11/2008 |
19.68 USD |
|
16/11/2008 |
17.53 USD |
|
15/11/2008 |
18.29 USD |
|
14/11/2008 |
19.62 USD |
|
13/11/2008 |
19.32 USD |
|
12/11/2008 |
20.06 USD |
|
11/11/2008 |
21.25 USD |
|
10/11/2008 |
20.3 USD |
|
09/11/2008 |
21.2 USD |
|
08/11/2008 |
21.3 USD |
|
07/11/2008 |
21.5 USD |
|
06/11/2008 |
20.88 USD |
|
05/11/2008 |
22.08 USD |
|
04/11/2008 |
23.53 USD |
|
03/11/2008 |
22.62 USD |
|
