Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2009
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 2009 dzakashandurwa kusvika ku +14.08%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 2009 waiva 19.75 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 2009 yaiva 24.07 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/05/2009 |
22.53 USD |
30/05/2009 |
23.2 USD |
29/05/2009 |
23.37 USD |
28/05/2009 |
24.04 USD |
27/05/2009 |
23.77 USD |
26/05/2009 |
23.86 USD |
25/05/2009 |
23.35 USD |
24/05/2009 |
23.79 USD |
23/05/2009 |
23.47 USD |
22/05/2009 |
23.34 USD |
21/05/2009 |
23.28 USD |
20/05/2009 |
24.07 USD |
19/05/2009 |
23.5 USD |
18/05/2009 |
23.68 USD |
17/05/2009 |
23.45 USD |
16/05/2009 |
23.42 USD |
15/05/2009 |
23.33 USD |
14/05/2009 |
22.83 USD |
13/05/2009 |
22.55 USD |
12/05/2009 |
22.08 USD |
11/05/2009 |
22.05 USD |
10/05/2009 |
22.14 USD |
09/05/2009 |
21.83 USD |
08/05/2009 |
21.73 USD |
07/05/2009 |
21.4 USD |
06/05/2009 |
21.4 USD |
05/05/2009 |
20.89 USD |
04/05/2009 |
20.45 USD |
03/05/2009 |
20.13 USD |
02/05/2009 |
20.34 USD |
01/05/2009 |
19.75 USD |
|