Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2008
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 2008 dzakashandurwa kusvika ku -6.818%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 2008 waiva 17.11 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 2008 yaiva 20.76 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/12/2008 |
18.04 USD |
|
30/12/2008 |
17.66 USD |
|
29/12/2008 |
17.63 USD |
|
28/12/2008 |
17.2 USD |
|
27/12/2008 |
17.11 USD |
|
26/12/2008 |
19.38 USD |
|
25/12/2008 |
18.48 USD |
|
24/12/2008 |
19.71 USD |
|
23/12/2008 |
19.24 USD |
|
22/12/2008 |
19.09 USD |
|
21/12/2008 |
19.82 USD |
|
20/12/2008 |
19.47 USD |
|
19/12/2008 |
19.52 USD |
|
18/12/2008 |
20.12 USD |
|
17/12/2008 |
19.51 USD |
|
16/12/2008 |
20.76 USD |
|
15/12/2008 |
20.52 USD |
|
14/12/2008 |
20.33 USD |
|
13/12/2008 |
19.44 USD |
|
12/12/2008 |
19.34 USD |
|
11/12/2008 |
18.96 USD |
|
10/12/2008 |
19.13 USD |
|
09/12/2008 |
19.17 USD |
|
08/12/2008 |
19.28 USD |
|
07/12/2008 |
19.18 USD |
|
06/12/2008 |
19.12 USD |
|
05/12/2008 |
19.3 USD |
|
04/12/2008 |
19.66 USD |
|
03/12/2008 |
20.11 USD |
|
02/12/2008 |
19.04 USD |
|
01/12/2008 |
19.36 USD |
|
