Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chikumi 2009
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chikumi 2009 dzakashandurwa kusvika ku +4.52%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chikumi 2009 waiva 22.39 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chikumi 2009 yaiva 25.56 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/06/2009 |
23.58 USD |
|
29/06/2009 |
23.25 USD |
|
28/06/2009 |
23.69 USD |
|
27/06/2009 |
23.62 USD |
|
26/06/2009 |
23.53 USD |
|
25/06/2009 |
23.13 USD |
|
24/06/2009 |
23.42 USD |
|
23/06/2009 |
23.56 USD |
|
22/06/2009 |
23.46 USD |
|
21/06/2009 |
23.81 USD |
|
20/06/2009 |
23.77 USD |
|
19/06/2009 |
23.83 USD |
|
18/06/2009 |
23.52 USD |
|
17/06/2009 |
23.81 USD |
|
16/06/2009 |
23.8 USD |
|
15/06/2009 |
23.47 USD |
|
14/06/2009 |
23.11 USD |
|
13/06/2009 |
23.45 USD |
|
12/06/2009 |
25.56 USD |
|
11/06/2009 |
24.8 USD |
|
10/06/2009 |
24.83 USD |
|
09/06/2009 |
24.53 USD |
|
08/06/2009 |
24.29 USD |
|
07/06/2009 |
24.44 USD |
|
06/06/2009 |
24.12 USD |
|
05/06/2009 |
23.11 USD |
|
04/06/2009 |
23.23 USD |
|
03/06/2009 |
22.39 USD |
|
02/06/2009 |
22.44 USD |
|
01/06/2009 |
22.56 USD |
|
