Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2009
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Mbudzi 2009 dzakashandurwa kusvika ku +5.49%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Mbudzi 2009 waiva 27.53 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Mbudzi 2009 yaiva 30.11 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/11/2009 |
29.41 USD |
|
27/11/2009 |
29.22 USD |
|
19/11/2009 |
29.79 USD |
|
18/11/2009 |
29.91 USD |
|
17/11/2009 |
29.94 USD |
|
16/11/2009 |
29.62 USD |
|
15/11/2009 |
29.78 USD |
|
14/11/2009 |
30.11 USD |
|
13/11/2009 |
30 USD |
|
12/11/2009 |
29.54 USD |
|
11/11/2009 |
29.63 USD |
|
10/11/2009 |
29.36 USD |
|
09/11/2009 |
29.12 USD |
|
08/11/2009 |
29.01 USD |
|
07/11/2009 |
28.99 USD |
|
06/11/2009 |
28.52 USD |
|
05/11/2009 |
28.47 USD |
|
04/11/2009 |
28.06 USD |
|
03/11/2009 |
27.53 USD |
|
02/11/2009 |
27.88 USD |
|
