Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2010
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 2010 dzakashandurwa kusvika ku +1.04%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 2010 waiva 28.33 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 2010 yaiva 29.27 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
17/02/2010 |
29.27 USD |
|
16/02/2010 |
29.18 USD |
|
15/02/2010 |
28.97 USD |
|
14/02/2010 |
28.8 USD |
|
13/02/2010 |
28.63 USD |
|
12/02/2010 |
28.59 USD |
|
11/02/2010 |
28.63 USD |
|
10/02/2010 |
28.46 USD |
|
09/02/2010 |
28.46 USD |
|
08/02/2010 |
29.02 USD |
|
07/02/2010 |
28.67 USD |
|
06/02/2010 |
28.6 USD |
|
05/02/2010 |
28.63 USD |
|
04/02/2010 |
28.33 USD |
|
03/02/2010 |
28.73 USD |
|
02/02/2010 |
28.77 USD |
|
01/02/2010 |
28.97 USD |
|
