Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2010
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 2010 dzakashandurwa kusvika ku -10.646%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 2010 waiva 27.11 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 2010 yaiva 31.39 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2010 |
27.11 USD |
|
29/04/2010 |
28.24 USD |
|
28/04/2010 |
28.6 USD |
|
27/04/2010 |
28.94 USD |
|
26/04/2010 |
28.93 USD |
|
25/04/2010 |
29.24 USD |
|
24/04/2010 |
29.44 USD |
|
23/04/2010 |
28.88 USD |
|
22/04/2010 |
28.94 USD |
|
21/04/2010 |
28.21 USD |
|
20/04/2010 |
28.98 USD |
|
19/04/2010 |
29.85 USD |
|
18/04/2010 |
30.13 USD |
|
17/04/2010 |
30.86 USD |
|
16/04/2010 |
30.54 USD |
|
15/04/2010 |
31 USD |
|
14/04/2010 |
30.91 USD |
|
13/04/2010 |
30.85 USD |
|
12/04/2010 |
31.11 USD |
|
11/04/2010 |
30.96 USD |
|
10/04/2010 |
31.39 USD |
|
09/04/2010 |
31.33 USD |
|
08/04/2010 |
31.36 USD |
|
07/04/2010 |
31.04 USD |
|
06/04/2010 |
30.67 USD |
|
05/04/2010 |
30.87 USD |
|
04/04/2010 |
30.82 USD |
|
03/04/2010 |
30.45 USD |
|
02/04/2010 |
30.32 USD |
|
01/04/2010 |
30.34 USD |
|
