Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2010
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 2010 dzakashandurwa kusvika ku -11.252%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 2010 waiva 23.01 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 2010 yaiva 26.86 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2010 |
23.82 USD |
|
30/05/2010 |
23.27 USD |
|
29/05/2010 |
23.16 USD |
|
28/05/2010 |
23.01 USD |
|
27/05/2010 |
23.31 USD |
|
26/05/2010 |
24.31 USD |
|
25/05/2010 |
24.53 USD |
|
24/05/2010 |
25 USD |
|
23/05/2010 |
25.31 USD |
|
22/05/2010 |
25.77 USD |
|
21/05/2010 |
25.95 USD |
|
20/05/2010 |
26.44 USD |
|
19/05/2010 |
26.37 USD |
|
18/05/2010 |
26.32 USD |
|
17/05/2010 |
26.58 USD |
|
16/05/2010 |
25.5 USD |
|
15/05/2010 |
25.66 USD |
|
14/05/2010 |
25 USD |
|
13/05/2010 |
24.79 USD |
|
12/05/2010 |
25.11 USD |
|
11/05/2010 |
25.29 USD |
|
10/05/2010 |
25.79 USD |
|
09/05/2010 |
26.86 USD |
|
08/05/2010 |
26.46 USD |
|
07/05/2010 |
25.89 USD |
|
06/05/2010 |
25.8 USD |
|
05/05/2010 |
26 USD |
|
04/05/2010 |
25.01 USD |
|
03/05/2010 |
26.07 USD |
|
02/05/2010 |
26.27 USD |
|
01/05/2010 |
26.84 USD |
|
