Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2013
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Chivabvu 2013 dzakashandurwa kusvika ku -1.156%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Chivabvu 2013 waiva 33.27 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Chivabvu 2013 yaiva 35.67 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2013 |
34.21 USD |
|
30/05/2013 |
34.01 USD |
|
29/05/2013 |
33.94 USD |
|
28/05/2013 |
34.36 USD |
|
27/05/2013 |
34.55 USD |
|
26/05/2013 |
34.62 USD |
|
25/05/2013 |
34.35 USD |
|
24/05/2013 |
33.67 USD |
|
23/05/2013 |
33.72 USD |
|
22/05/2013 |
33.27 USD |
|
21/05/2013 |
33.49 USD |
|
20/05/2013 |
34.59 USD |
|
19/05/2013 |
34.98 USD |
|
18/05/2013 |
35 USD |
|
17/05/2013 |
34.4 USD |
|
16/05/2013 |
34.72 USD |
|
15/05/2013 |
35 USD |
|
14/05/2013 |
34.84 USD |
|
13/05/2013 |
35.47 USD |
|
12/05/2013 |
35.67 USD |
|
11/05/2013 |
34.96 USD |
|
10/05/2013 |
34.78 USD |
|
09/05/2013 |
34.99 USD |
|
08/05/2013 |
35.59 USD |
|
07/05/2013 |
34.9 USD |
|
06/05/2013 |
35.03 USD |
|
05/05/2013 |
34.88 USD |
|
04/05/2013 |
35.02 USD |
|
03/05/2013 |
34.27 USD |
|
02/05/2013 |
34.15 USD |
|
01/05/2013 |
34.61 USD |
|
