Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Nyamavhuvhu 2013
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2013 dzakashandurwa kusvika ku +6.21%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Nyamavhuvhu 2013 waiva 27.82 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Nyamavhuvhu 2013 yaiva 35.73 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/08/2013 |
29.64 USD |
|
29/08/2013 |
29.77 USD |
|
28/08/2013 |
29.3 USD |
|
27/08/2013 |
29.51 USD |
|
26/08/2013 |
30.3 USD |
|
23/08/2013 |
30.83 USD |
|
22/08/2013 |
28.74 USD |
|
21/08/2013 |
28.05 USD |
|
20/08/2013 |
28.06 USD |
|
19/08/2013 |
27.85 USD |
|
18/08/2013 |
35.73 USD |
|
17/08/2013 |
33.72 USD |
|
16/08/2013 |
28.22 USD |
|
15/08/2013 |
28.21 USD |
|
14/08/2013 |
28.7 USD |
|
13/08/2013 |
28.6 USD |
|
12/08/2013 |
28.96 USD |
|
11/08/2013 |
34.64 USD |
|
10/08/2013 |
34.49 USD |
|
09/08/2013 |
28.81 USD |
|
08/08/2013 |
28.98 USD |
|
07/08/2013 |
28.25 USD |
|
06/08/2013 |
27.82 USD |
|
05/08/2013 |
27.93 USD |
|
04/08/2013 |
33.3 USD |
|
03/08/2013 |
33.88 USD |
|
02/08/2013 |
28.1 USD |
|
01/08/2013 |
27.9 USD |
|
