Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Zvita 2013
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Zvita 2013 dzakashandurwa kusvika ku -10.143%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Zvita 2013 waiva 32.41 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Zvita 2013 yaiva 37.22 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
31/12/2013 |
33.44 USD |
30/12/2013 |
33.34 USD |
29/12/2013 |
36.81 USD |
28/12/2013 |
36.06 USD |
27/12/2013 |
33.34 USD |
26/12/2013 |
33.47 USD |
25/12/2013 |
36.38 USD |
24/12/2013 |
33.15 USD |
23/12/2013 |
32.74 USD |
22/12/2013 |
35.78 USD |
21/12/2013 |
34.98 USD |
20/12/2013 |
32.9 USD |
19/12/2013 |
32.41 USD |
18/12/2013 |
32.7 USD |
17/12/2013 |
32.65 USD |
16/12/2013 |
32.98 USD |
15/12/2013 |
36.91 USD |
14/12/2013 |
37.16 USD |
13/12/2013 |
32.8 USD |
12/12/2013 |
33.28 USD |
11/12/2013 |
33.62 USD |
10/12/2013 |
34.07 USD |
09/12/2013 |
34.6 USD |
08/12/2013 |
36.62 USD |
07/12/2013 |
36.8 USD |
06/12/2013 |
34.29 USD |
05/12/2013 |
33.97 USD |
04/12/2013 |
34.81 USD |
03/12/2013 |
34.25 USD |
02/12/2013 |
34.37 USD |
01/12/2013 |
37.22 USD |
|