Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Gumiguru 2013
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Gumiguru 2013 dzakashandurwa kusvika ku +5.43%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Gumiguru 2013 waiva 29.29 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Gumiguru 2013 yaiva 31.7 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/10/2013 |
31.41 USD |
|
30/10/2013 |
31.53 USD |
|
29/10/2013 |
31.52 USD |
|
28/10/2013 |
31.56 USD |
|
25/10/2013 |
31.7 USD |
|
24/10/2013 |
29.92 USD |
|
23/10/2013 |
29.95 USD |
|
22/10/2013 |
30.68 USD |
|
21/10/2013 |
31.05 USD |
|
18/10/2013 |
31.02 USD |
|
17/10/2013 |
30.98 USD |
|
16/10/2013 |
30.74 USD |
|
15/10/2013 |
30.6 USD |
|
14/10/2013 |
30.57 USD |
|
11/10/2013 |
30.28 USD |
|
10/10/2013 |
29.95 USD |
|
09/10/2013 |
29.34 USD |
|
08/10/2013 |
29.29 USD |
|
07/10/2013 |
29.55 USD |
|
04/10/2013 |
30.06 USD |
|
03/10/2013 |
30.04 USD |
|
02/10/2013 |
30.1 USD |
|
01/10/2013 |
29.79 USD |
|
