Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2022
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kukadzi 2022 dzakashandurwa kusvika ku -3.229%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kukadzi 2022 waiva 280.27 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kukadzi 2022 yaiva 313.46 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/02/2022 |
298.79 USD |
|
25/02/2022 |
297.31 USD |
|
24/02/2022 |
294.59 USD |
|
23/02/2022 |
280.27 USD |
|
22/02/2022 |
287.72 USD |
|
18/02/2022 |
287.93 USD |
|
17/02/2022 |
290.73 USD |
|
16/02/2022 |
299.5 USD |
|
15/02/2022 |
300.47 USD |
|
14/02/2022 |
295 USD |
|
11/02/2022 |
295.04 USD |
|
10/02/2022 |
302.38 USD |
|
09/02/2022 |
311.21 USD |
|
08/02/2022 |
304.56 USD |
|
07/02/2022 |
300.95 USD |
|
04/02/2022 |
305.94 USD |
|
03/02/2022 |
301.25 USD |
|
02/02/2022 |
313.46 USD |
|
01/02/2022 |
308.76 USD |
|
