Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2022
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kubvumbi 2022 dzakashandurwa kusvika ku -10.31%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kubvumbi 2022 waiva 270.22 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kubvumbi 2022 yaiva 314.97 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/04/2022 |
277.52 USD |
|
28/04/2022 |
289.63 USD |
|
27/04/2022 |
283.22 USD |
|
26/04/2022 |
270.22 USD |
|
25/04/2022 |
280.72 USD |
|
22/04/2022 |
274.03 USD |
|
21/04/2022 |
280.81 USD |
|
20/04/2022 |
286.36 USD |
|
19/04/2022 |
285.3 USD |
|
18/04/2022 |
280.52 USD |
|
14/04/2022 |
279.83 USD |
|
13/04/2022 |
287.62 USD |
|
12/04/2022 |
282.06 USD |
|
11/04/2022 |
285.26 USD |
|
08/04/2022 |
296.97 USD |
|
07/04/2022 |
301.37 USD |
|
06/04/2022 |
299.5 USD |
|
05/04/2022 |
310.88 USD |
|
04/04/2022 |
314.97 USD |
|
01/04/2022 |
309.42 USD |
|
