Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Kurume 2022
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Kurume 2022 dzakashandurwa kusvika ku +4.53%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Kurume 2022 waiva 275.85 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Kurume 2022 yaiva 315.41 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/03/2022 |
308.31 USD |
|
30/03/2022 |
313.86 USD |
|
29/03/2022 |
315.41 USD |
|
28/03/2022 |
310.7 USD |
|
25/03/2022 |
303.68 USD |
|
24/03/2022 |
304.1 USD |
|
23/03/2022 |
299.49 USD |
|
22/03/2022 |
304.06 USD |
|
21/03/2022 |
299.16 USD |
|
18/03/2022 |
300.43 USD |
|
17/03/2022 |
295.22 USD |
|
16/03/2022 |
294.39 USD |
|
15/03/2022 |
287.15 USD |
|
14/03/2022 |
276.44 USD |
|
12/03/2022 |
280.07 USD |
|
11/03/2022 |
285.59 USD |
|
10/03/2022 |
285.17 USD |
|
08/03/2022 |
275.85 USD |
|
07/03/2022 |
278.91 USD |
|
04/03/2022 |
289.86 USD |
|
03/03/2022 |
295.92 USD |
|
02/03/2022 |
300.19 USD |
|
01/03/2022 |
294.95 USD |
|
