Paramount Resources Ltd. exchange exchanges mu madhora historical price, chati nokuti Mbudzi 2018
|
|
Nhaurwa dzezvikamu zveParamount Resources Ltd. pa Mbudzi 2018 dzakashandurwa kusvika ku -25.973%. Mutengo wakaderera wezvikamu zveParamount Resources Ltd. pa Mbudzi 2018 waiva 5.36 US dhora. Inonyanya kukosha yezvikamu zvePRMRF pa Mbudzi 2018 yaiva 8 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Paramount Resources Ltd. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/11/2018 |
5.58 USD |
|
28/11/2018 |
5.36 USD |
|
27/11/2018 |
5.5 USD |
|
26/11/2018 |
5.71 USD |
|
23/11/2018 |
5.88 USD |
|
21/11/2018 |
6.21 USD |
|
20/11/2018 |
5.98 USD |
|
19/11/2018 |
6.31 USD |
|
16/11/2018 |
6.24 USD |
|
15/11/2018 |
6.2 USD |
|
14/11/2018 |
6.02 USD |
|
13/11/2018 |
5.74 USD |
|
12/11/2018 |
6.03 USD |
|
09/11/2018 |
6.56 USD |
|
08/11/2018 |
7.29 USD |
|
07/11/2018 |
7.65 USD |
|
06/11/2018 |
7.92 USD |
|
05/11/2018 |
8 USD |
|
01/11/2018 |
7.54 USD |
|
