Paramount Resources Ltd. exchange exchanges mu madhora historical price, chati nokuti Kukadzi 2019
|
Nhaurwa dzezvikamu zveParamount Resources Ltd. pa Kukadzi 2019 dzakashandurwa kusvika ku +14.31%. Mutengo wakaderera wezvikamu zveParamount Resources Ltd. pa Kukadzi 2019 waiva 5.72 US dhora. Inonyanya kukosha yezvikamu zvePRMRF pa Kukadzi 2019 yaiva 7.38 US dhora.
Ratidza:
|
|
Kuti
|
|
|
|
|
Paramount Resources Ltd. US dhora kukosha kwenhoroondo
|
|
|
Zuva |
Mutengo |
28/02/2019 |
6.72 USD |
27/02/2019 |
7.13 USD |
26/02/2019 |
7.38 USD |
25/02/2019 |
7.28 USD |
20/02/2019 |
7.27 USD |
15/02/2019 |
7.08 USD |
14/02/2019 |
6.57 USD |
13/02/2019 |
6.62 USD |
12/02/2019 |
6.1 USD |
08/02/2019 |
5.72 USD |
07/02/2019 |
5.82 USD |
06/02/2019 |
6.28 USD |
05/02/2019 |
6.1 USD |
01/02/2019 |
5.88 USD |
|