Paramount Resources Ltd. exchange exchanges mu madhora historical price, chati nokuti Ndira 2019
|
|
Nhaurwa dzezvikamu zveParamount Resources Ltd. pa Ndira 2019 dzakashandurwa kusvika ku +0.28%. Mutengo wakaderera wezvikamu zveParamount Resources Ltd. pa Ndira 2019 waiva 5.87 US dhora. Inonyanya kukosha yezvikamu zvePRMRF pa Ndira 2019 yaiva 6.8 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Paramount Resources Ltd. US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2019 |
5.89 USD |
|
30/01/2019 |
6.34 USD |
|
29/01/2019 |
6.21 USD |
|
28/01/2019 |
6.06 USD |
|
25/01/2019 |
6.45 USD |
|
24/01/2019 |
6.38 USD |
|
23/01/2019 |
6.26 USD |
|
18/01/2019 |
6.8 USD |
|
16/01/2019 |
6.25 USD |
|
15/01/2019 |
6.35 USD |
|
11/01/2019 |
6.49 USD |
|
10/01/2019 |
6.6 USD |
|
09/01/2019 |
6.55 USD |
|
08/01/2019 |
6.15 USD |
|
07/01/2019 |
6.5 USD |
|
04/01/2019 |
6.35 USD |
|
03/01/2019 |
5.87 USD |
|
