AT&T Inc. 5.35% GLB NTS 66 exchange exchanges mu madhora historical price, chati nokuti Kubvumbi 2018
|
|
Nhaurwa dzezvikamu zveAT&T Inc. 5.35% GLB NTS 66 pa Kubvumbi 2018 dzakashandurwa kusvika ku -2.884%. Mutengo wakaderera wezvikamu zveAT&T Inc. 5.35% GLB NTS 66 pa Kubvumbi 2018 waiva 24.51 US dhora. Inonyanya kukosha yezvikamu zveTBB pa Kubvumbi 2018 yaiva 25.33 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AT&T Inc. 5.35% GLB NTS 66 US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/04/2018 |
24.58 USD |
|
27/04/2018 |
24.53 USD |
|
26/04/2018 |
24.51 USD |
|
25/04/2018 |
24.54 USD |
|
24/04/2018 |
24.88 USD |
|
23/04/2018 |
24.8 USD |
|
20/04/2018 |
24.9 USD |
|
19/04/2018 |
25.03 USD |
|
18/04/2018 |
24.98 USD |
|
17/04/2018 |
25.04 USD |
|
16/04/2018 |
25.07 USD |
|
13/04/2018 |
25.07 USD |
|
12/04/2018 |
25.29 USD |
|
11/04/2018 |
25.33 USD |
|
10/04/2018 |
25.32 USD |
|
09/04/2018 |
25.27 USD |
|
06/04/2018 |
25.23 USD |
|
05/04/2018 |
25.25 USD |
|
04/04/2018 |
25.23 USD |
|
03/04/2018 |
25.25 USD |
|
02/04/2018 |
25.31 USD |
|
