AT&T Inc. 5.35% GLB NTS 66 exchange exchanges mu madhora historical price, chati nokuti Gunyana 2018
|
|
Nhaurwa dzezvikamu zveAT&T Inc. 5.35% GLB NTS 66 pa Gunyana 2018 dzakashandurwa kusvika ku +0.16%. Mutengo wakaderera wezvikamu zveAT&T Inc. 5.35% GLB NTS 66 pa Gunyana 2018 waiva 24.82 US dhora. Inonyanya kukosha yezvikamu zveTBB pa Gunyana 2018 yaiva 25.03 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AT&T Inc. 5.35% GLB NTS 66 US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/09/2018 |
24.97 USD |
|
27/09/2018 |
24.97 USD |
|
26/09/2018 |
24.87 USD |
|
25/09/2018 |
24.82 USD |
|
24/09/2018 |
24.84 USD |
|
21/09/2018 |
24.92 USD |
|
20/09/2018 |
24.84 USD |
|
19/09/2018 |
24.83 USD |
|
18/09/2018 |
24.92 USD |
|
17/09/2018 |
24.87 USD |
|
14/09/2018 |
24.94 USD |
|
13/09/2018 |
24.95 USD |
|
12/09/2018 |
24.95 USD |
|
11/09/2018 |
24.91 USD |
|
10/09/2018 |
24.99 USD |
|
07/09/2018 |
24.93 USD |
|
06/09/2018 |
25 USD |
|
05/09/2018 |
25.03 USD |
|
04/09/2018 |
24.99 USD |
|
03/09/2018 |
24.93 USD |
|
