AT&T Inc. 5.35% GLB NTS 66 exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2018
|
|
Nhaurwa dzezvikamu zveAT&T Inc. 5.35% GLB NTS 66 pa Chivabvu 2018 dzakashandurwa kusvika ku +0.72%. Mutengo wakaderera wezvikamu zveAT&T Inc. 5.35% GLB NTS 66 pa Chivabvu 2018 waiva 24.75 US dhora. Inonyanya kukosha yezvikamu zveTBB pa Chivabvu 2018 yaiva 25.28 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
AT&T Inc. 5.35% GLB NTS 66 US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2018 |
25.06 USD |
|
30/05/2018 |
25.03 USD |
|
29/05/2018 |
25.28 USD |
|
28/05/2018 |
25.2 USD |
|
25/05/2018 |
25.16 USD |
|
24/05/2018 |
25.2 USD |
|
23/05/2018 |
25.03 USD |
|
22/05/2018 |
25.02 USD |
|
21/05/2018 |
25.02 USD |
|
18/05/2018 |
25.09 USD |
|
17/05/2018 |
24.95 USD |
|
16/05/2018 |
25.1 USD |
|
15/05/2018 |
25 USD |
|
14/05/2018 |
25.14 USD |
|
11/05/2018 |
25.1 USD |
|
10/05/2018 |
24.9 USD |
|
09/05/2018 |
24.84 USD |
|
08/05/2018 |
24.75 USD |
|
07/05/2018 |
24.82 USD |
|
04/05/2018 |
25.05 USD |
|
03/05/2018 |
24.78 USD |
|
02/05/2018 |
24.95 USD |
|
01/05/2018 |
24.88 USD |
|
