SPDR NYSE Technology ETF exchange exchanges mu madhora historical price, chati nokuti Chivabvu 2019
|
|
Nhaurwa dzezvikamu zveSPDR NYSE Technology ETF pa Chivabvu 2019 dzakashandurwa kusvika ku -11.11%. Mutengo wakaderera wezvikamu zveSPDR NYSE Technology ETF pa Chivabvu 2019 waiva 67.29 US dhora. Inonyanya kukosha yezvikamu zveXNTK pa Chivabvu 2019 yaiva 76.14 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR NYSE Technology ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/05/2019 |
67.29 USD |
|
30/05/2019 |
68.57 USD |
|
29/05/2019 |
68.17 USD |
|
28/05/2019 |
68.96 USD |
|
24/05/2019 |
69.05 USD |
|
23/05/2019 |
68.98 USD |
|
22/05/2019 |
70.64 USD |
|
21/05/2019 |
71.18 USD |
|
20/05/2019 |
70.13 USD |
|
17/05/2019 |
71.92 USD |
|
16/05/2019 |
73.26 USD |
|
15/05/2019 |
72.72 USD |
|
14/05/2019 |
71.82 USD |
|
13/05/2019 |
70.35 USD |
|
10/05/2019 |
73.2 USD |
|
09/05/2019 |
72.99 USD |
|
08/05/2019 |
73.31 USD |
|
07/05/2019 |
73.69 USD |
|
06/05/2019 |
75.42 USD |
|
03/05/2019 |
76.14 USD |
|
02/05/2019 |
75.21 USD |
|
01/05/2019 |
75.7 USD |
|
