SPDR NYSE Technology ETF exchange exchanges mu madhora historical price, chati nokuti Chikunguru 2019
|
|
Nhaurwa dzezvikamu zveSPDR NYSE Technology ETF pa Chikunguru 2019 dzakashandurwa kusvika ku +1.82%. Mutengo wakaderera wezvikamu zveSPDR NYSE Technology ETF pa Chikunguru 2019 waiva 73.64 US dhora. Inonyanya kukosha yezvikamu zveXNTK pa Chikunguru 2019 yaiva 77.41 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR NYSE Technology ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/07/2019 |
75.34 USD |
|
30/07/2019 |
76.37 USD |
|
29/07/2019 |
76.72 USD |
|
26/07/2019 |
77.11 USD |
|
25/07/2019 |
76.45 USD |
|
24/07/2019 |
77.41 USD |
|
23/07/2019 |
76.3 USD |
|
22/07/2019 |
76 USD |
|
19/07/2019 |
75.26 USD |
|
18/07/2019 |
75.72 USD |
|
17/07/2019 |
75.58 USD |
|
16/07/2019 |
75.56 USD |
|
15/07/2019 |
76.26 USD |
|
12/07/2019 |
75.95 USD |
|
11/07/2019 |
75.19 USD |
|
10/07/2019 |
74.85 USD |
|
09/07/2019 |
74.28 USD |
|
08/07/2019 |
73.64 USD |
|
05/07/2019 |
74.16 USD |
|
03/07/2019 |
74.51 USD |
|
02/07/2019 |
74.07 USD |
|
01/07/2019 |
73.99 USD |
|
