SPDR NYSE Technology ETF exchange exchanges mu madhora historical price, chati nokuti Gunyana 2019
|
|
Nhaurwa dzezvikamu zveSPDR NYSE Technology ETF pa Gunyana 2019 dzakashandurwa kusvika ku +0.17%. Mutengo wakaderera wezvikamu zveSPDR NYSE Technology ETF pa Gunyana 2019 waiva 71.97 US dhora. Inonyanya kukosha yezvikamu zveXNTK pa Gunyana 2019 yaiva 75.03 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SPDR NYSE Technology ETF US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2019 |
72.75 USD |
|
27/09/2019 |
71.97 USD |
|
26/09/2019 |
73.66 USD |
|
25/09/2019 |
73.64 USD |
|
24/09/2019 |
72.37 USD |
|
23/09/2019 |
73.78 USD |
|
20/09/2019 |
74.13 USD |
|
19/09/2019 |
74.8 USD |
|
18/09/2019 |
74.79 USD |
|
17/09/2019 |
74.89 USD |
|
16/09/2019 |
74.53 USD |
|
13/09/2019 |
74.67 USD |
|
12/09/2019 |
74.96 USD |
|
11/09/2019 |
74.81 USD |
|
10/09/2019 |
74.15 USD |
|
09/09/2019 |
74.48 USD |
|
06/09/2019 |
74.79 USD |
|
05/09/2019 |
75.03 USD |
|
04/09/2019 |
73.34 USD |
|
03/09/2019 |
72.63 USD |
|
