SECUNET SECURITY AG O.N. exchange exchanges mu Euro historical price, chati nokuti Ndira 2020
|
|
Nhaurwa dzezvikamu zveSECUNET SECURITY AG O.N. pa Ndira 2020 dzakashandurwa kusvika ku -7.117%. Mutengo wakaderera wezvikamu zveSECUNET SECURITY AG O.N. pa Ndira 2020 waiva 128 Euro. Inonyanya kukosha yezvikamu zveYSN.MU pa Ndira 2020 yaiva 145 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SECUNET SECURITY AG O.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
31/01/2020 |
130.5 EUR |
|
30/01/2020 |
132.5 EUR |
|
29/01/2020 |
133.5 EUR |
|
28/01/2020 |
132 EUR |
|
27/01/2020 |
128 EUR |
|
24/01/2020 |
142 EUR |
|
23/01/2020 |
135.5 EUR |
|
22/01/2020 |
139 EUR |
|
21/01/2020 |
137 EUR |
|
20/01/2020 |
138 EUR |
|
17/01/2020 |
138 EUR |
|
16/01/2020 |
138 EUR |
|
15/01/2020 |
136 EUR |
|
14/01/2020 |
131.5 EUR |
|
13/01/2020 |
135 EUR |
|
10/01/2020 |
142.5 EUR |
|
09/01/2020 |
145 EUR |
|
08/01/2020 |
142 EUR |
|
07/01/2020 |
142 EUR |
|
06/01/2020 |
142 EUR |
|
03/01/2020 |
142 EUR |
|
02/01/2020 |
140.5 EUR |
|
