SECUNET SECURITY AG O.N. exchange exchanges mu Euro historical price, chati nokuti Chikumi 2020
|
|
Nhaurwa dzezvikamu zveSECUNET SECURITY AG O.N. pa Chikumi 2020 dzakashandurwa kusvika ku +18.56%. Mutengo wakaderera wezvikamu zveSECUNET SECURITY AG O.N. pa Chikumi 2020 waiva 169 Euro. Inonyanya kukosha yezvikamu zveYSN.MU pa Chikumi 2020 yaiva 214 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SECUNET SECURITY AG O.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
26/06/2020 |
214 EUR |
|
25/06/2020 |
205 EUR |
|
19/06/2020 |
206 EUR |
|
18/06/2020 |
194 EUR |
|
17/06/2020 |
173 EUR |
|
16/06/2020 |
172.5 EUR |
|
15/06/2020 |
169 EUR |
|
12/06/2020 |
171.5 EUR |
|
11/06/2020 |
178.5 EUR |
|
10/06/2020 |
180.5 EUR |
|
09/06/2020 |
183.5 EUR |
|
08/06/2020 |
181 EUR |
|
05/06/2020 |
185 EUR |
|
04/06/2020 |
182 EUR |
|
03/06/2020 |
182 EUR |
|
02/06/2020 |
180.5 EUR |
|
