SECUNET SECURITY AG O.N. exchange exchanges mu Euro historical price, chati nokuti Gunyana 2020
|
|
Nhaurwa dzezvikamu zveSECUNET SECURITY AG O.N. pa Gunyana 2020 dzakashandurwa kusvika ku -1.060071%. Mutengo wakaderera wezvikamu zveSECUNET SECURITY AG O.N. pa Gunyana 2020 waiva 264 Euro. Inonyanya kukosha yezvikamu zveYSN.MU pa Gunyana 2020 yaiva 291 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SECUNET SECURITY AG O.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
30/09/2020 |
280 EUR |
|
29/09/2020 |
277 EUR |
|
28/09/2020 |
272 EUR |
|
25/09/2020 |
268 EUR |
|
24/09/2020 |
279 EUR |
|
23/09/2020 |
278 EUR |
|
22/09/2020 |
278 EUR |
|
21/09/2020 |
284 EUR |
|
18/09/2020 |
288 EUR |
|
17/09/2020 |
291 EUR |
|
16/09/2020 |
281 EUR |
|
15/09/2020 |
278 EUR |
|
14/09/2020 |
276 EUR |
|
11/09/2020 |
276 EUR |
|
10/09/2020 |
287 EUR |
|
09/09/2020 |
285 EUR |
|
08/09/2020 |
276 EUR |
|
07/09/2020 |
280 EUR |
|
04/09/2020 |
290 EUR |
|
03/09/2020 |
264 EUR |
|
02/09/2020 |
288 EUR |
|
01/09/2020 |
283 EUR |
|
