SECUNET SECURITY AG O.N. exchange exchanges mu Euro historical price, chati nokuti Chivabvu 2020
|
|
Nhaurwa dzezvikamu zveSECUNET SECURITY AG O.N. pa Chivabvu 2020 dzakashandurwa kusvika ku +20.33%. Mutengo wakaderera wezvikamu zveSECUNET SECURITY AG O.N. pa Chivabvu 2020 waiva 150 Euro. Inonyanya kukosha yezvikamu zveYSN.MU pa Chivabvu 2020 yaiva 185.5 Euro.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
SECUNET SECURITY AG O.N. Euro kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
29/05/2020 |
180.5 EUR |
|
28/05/2020 |
180 EUR |
|
27/05/2020 |
183 EUR |
|
26/05/2020 |
185.5 EUR |
|
25/05/2020 |
184.5 EUR |
|
22/05/2020 |
174 EUR |
|
21/05/2020 |
179.5 EUR |
|
20/05/2020 |
181 EUR |
|
19/05/2020 |
181 EUR |
|
18/05/2020 |
183 EUR |
|
15/05/2020 |
176 EUR |
|
14/05/2020 |
176 EUR |
|
13/05/2020 |
178 EUR |
|
12/05/2020 |
184 EUR |
|
11/05/2020 |
172.5 EUR |
|
08/05/2020 |
173.5 EUR |
|
07/05/2020 |
172 EUR |
|
06/05/2020 |
171.5 EUR |
|
05/05/2020 |
157 EUR |
|
04/05/2020 |
150 EUR |
|
