Microsoft Corporation exchange exchanges mu madhora historical price, chati nokuti Ndira 2008
|
|
Nhaurwa dzezvikamu zveMicrosoft Corporation pa Ndira 2008 dzakashandurwa kusvika ku -14.509%. Mutengo wakaderera wezvikamu zveMicrosoft Corporation pa Ndira 2008 waiva 26.99 US dhora. Inonyanya kukosha yezvikamu zveMSFT pa Ndira 2008 yaiva 32.6 US dhora.
|
Ratidza:
|
|
Kuti
|
|
|
|
|
|
Microsoft Corporation US dhora kukosha kwenhoroondo
|
|
|
|
|
|
Zuva |
Mutengo |
|
28/01/2008 |
27.87 USD |
|
27/01/2008 |
27.57 USD |
|
26/01/2008 |
28.12 USD |
|
25/01/2008 |
27.59 USD |
|
24/01/2008 |
26.99 USD |
|
23/01/2008 |
27.2 USD |
|
22/01/2008 |
27.93 USD |
|
21/01/2008 |
28.26 USD |
|
20/01/2008 |
28.38 USD |
|
19/01/2008 |
27.84 USD |
|
18/01/2008 |
27.68 USD |
|
17/01/2008 |
28.1 USD |
|
16/01/2008 |
28.22 USD |
|
15/01/2008 |
28.17 USD |
|
14/01/2008 |
28.42 USD |
|
13/01/2008 |
28.5 USD |
|
12/01/2008 |
28.96 USD |
|
11/01/2008 |
28.34 USD |
|
10/01/2008 |
28.21 USD |
|
09/01/2008 |
28.56 USD |
|
08/01/2008 |
28.12 USD |
|
07/01/2008 |
28.52 USD |
|
06/01/2008 |
29.07 USD |
|
05/01/2008 |
30.19 USD |
|
04/01/2008 |
30.45 USD |
|
03/01/2008 |
32.6 USD |
|
02/01/2008 |
32.2 USD |
|
01/01/2008 |
32.6 USD |
|
